銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.36	192.36	192.39	1.32	0.69 %	42,166,322	06:00:06
AMD	Advanced Micro Devices	164.51	164.51	164.60	-1.82	-1.09 %	29,861,819	06:00:54
AMZN	Amazon.com	182.85	182.85	182.89	-0.69	-0.38 %	50,342,885	06:00:52
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,733	05:15:04
BA	Boeing	184.90	0.00	0.00	-1.71	-0.92 %	4,340,247	06:00:54
BABA	Alibaba	85.93	0.00	0.00	-2.35	-2.66 %	16,470,445	05:59:55
BAC	Bank of America	39.5802	0.00	0.00	0.7602	1.96 %	31,736,219	06:00:03
COIN	Coinbase Global	227.20	227.01	227.38	2.01	0.89 %	10,498,495	06:01:01
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,323,629	05:56:06
DIS	Walt Disney	103.05	0.00	0.00	0.15	0.15 %	7,284,075	05:59:12
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,862	05:15:05
GOOGL	Alphabet	177.85	177.80	177.82	0.93	0.53 %	16,782,175	06:00:39
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,575,064	05:47:23
HD	Home Depot	336.00	0.00	0.00	-1.82	-0.54 %	3,789,602	05:58:08
IBM	International Business M...	173.47	0.00	0.00	3.55	2.09 %	6,457,116	05:52:43
INTC	Intel	31.71	31.70	31.71	-0.39	-1.21 %	36,475,388	05:53:09
IWM	iShares Russell 2000	208.31	0.00	0.00	-0.23	-0.11 %	13,549,417	06:00:51
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,482,074	05:57:41
JPM	JP Morgan Chase	199.54	0.00	0.00	3.96	2.02 %	13,757,792	05:59:26
KO	Coca Cola	62.78	0.00	0.00	0.21	0.34 %	9,845,343	05:57:16
MCD	McDonalds	266.2535	0.00	0.00	-1.62	-0.60 %	2,271,903	05:54:40
META	Meta Platforms	464.63	464.36	464.49	-4.21	-0.90 %	11,712,428	05:57:34
MRK	Merck	130.76	0.00	0.00	-0.23	-0.18 %	6,243,148	05:51:14
MSFT	Microsoft	429.90	429.69	429.82	4.56	1.07 %	20,452,439	06:00:48
MU	Micron Technology	127.75	127.72	127.74	-1.25	-0.97 %	15,703,073	06:00:51
NKE	Nike	92.75	0.00	0.00	0.98	1.07 %	7,802,880	05:57:48
ORCL	Oracle	124.63	0.00	0.00	0.11	0.09 %	5,532,490	06:00:01
PYPL	PayPal	64.15	64.10	64.15	-0.62	-0.96 %	6,481,997	05:59:19
QCOM	QUALCOMM	201.00	200.85	201.15	3.24	1.64 %	11,493,482	05:59:55
QQQ	Invesco QQQ Trust Series 1	455.74	455.74	455.75	0.83	0.18 %	23,128,671	06:00:48
SOXL	Direxion Daily Semicondu...	47.93	0.00	0.00	-0.32	-0.66 %	36,244,918	06:00:44
SPY	SPDR S&P 500	531.15	0.00	0.00	1.09	0.21 %	32,048,066	06:00:00
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	768,465	05:13:49
TSLA	Tesla	185.60	185.55	185.57	10.65	6.09 %	113,956,380	06:00:59
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,547,552	05:59:18
VZ	Verizon Communications	39.6598	0.00	0.00	-0.4602	-1.15 %	18,319,949	05:59:40
WBA	Walgreens Boots Alliance	16.72	16.72	16.73	-1.10	-6.17 %	25,028,910	05:59:00
XOM	Exxon Mobil	117.89	0.00	0.00	-0.78	-0.66 %	14,453,740	05:59:37